S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
141,56 16:52 |
140,00 138,59 |
+6,94 % 9,19 |
138,59 132,37 |
4,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,43 16:52 |
72,95 72,00 |
+3,47 % 2,46 |
72,00 70,90 |
4,28 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0750 16:53 |
40,1100 40,0800 |
+0,35 % 0,14 |
40,5900 38,9400 |
4,25 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,05 16:52 |
316,50 311,89 |
-2,44 % -7,98 |
332,46 309,07 |
4,12 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,4000 16:52 |
192,2400 189,3000 |
-11,03 % -23,48 |
212,8800 186,6700 |
4,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,3000 16:53 |
334,4500 330,8900 |
-2,53 % -8,61 |
340,9100 323,8800 |
4,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,25 16:52 |
173,32 172,32 |
+3,11 % 5,22 |
175,27 168,03 |
4,03 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,47 16:52 |
174,54 173,84 |
+13,35 % 20,31 |
173,84 152,16 |
3,95 Mrd. | |
|
Walmart Inc US9311421039 |
70,71 16:52 |
70,86 70,75 |
+1,58 % 1,10 |
71,03 69,61 |
3,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:52 |
181,4200 182,0500 |
-1,03 % -1,88 |
183,5600 181,7500 |
3,91 Mrd. | |
|
KLA Corporation US4824801009 |
796,7400 16:53 |
788,4700 762,5500 |
-7,15 % -61,38 |
867,1800 762,5500 |
3,88 Mrd. | |
|
Danaher Corporation US2358511028 |
247,69 16:52 |
246,11 243,54 |
+0,59 % 1,46 |
252,14 243,54 |
3,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,99 16:52 |
540,67 534,35 |
-0,86 % -4,69 |
555,42 534,35 |
3,81 Mrd. | |
|
Progressive Corporation US7433151039 |
217,99 16:51 |
214,01 219,35 |
+0,41 % 0,89 |
224,53 210,00 |
3,78 Mrd. | |
|
First Solar Inc US3364331070 |
220,8000 16:51 |
225,5100 216,4300 |
+3,46 % 7,38 |
221,2500 208,1700 |
3,75 Mrd. |