S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,14 17:08 |
33,70 33,78 |
-1,89 % -0,64 |
33,82 33,03 |
1,62 Mio. | |
|
Salesforce Inc US79466L3024 |
265,08 17:07 |
262,72 260,95 |
+1,58 % 4,13 |
265,81 261,32 |
1,59 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,4150 17:07 |
48,3000 48,5100 |
-2,26 % -1,10 |
48,4700 47,2700 |
1,58 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,28 17:06 |
47,97 48,11 |
-1,74 % -0,84 |
48,10 47,04 |
1,58 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,34 17:08 |
126,53 125,85 |
+0,39 % 0,49 |
126,53 125,46 |
1,57 Mio. | |
|
Chevron Corporation US1667641005 |
154,84 17:07 |
156,55 156,71 |
-1,19 % -1,87 |
156,55 153,89 |
1,47 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,01 17:07 |
62,35 62,32 |
-0,50 % -0,31 |
62,39 61,69 |
1,46 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,39 17:08 |
26,70 26,89 |
-1,88 % -0,51 |
26,77 26,29 |
1,45 Mio. | |
|
Oracle Corp US68389X1054 |
144,89 17:08 |
144,95 144,38 |
+0,35 % 0,51 |
145,79 144,37 |
1,45 Mio. | |
|
Vistra Corp US92840M1027 |
90,79 17:08 |
92,10 91,72 |
-1,01 % -0,93 |
93,47 89,85 |
1,43 Mio. | |
|
CSX Corporation US1264081035 |
33,2450 17:08 |
33,5300 33,5500 |
-0,91 % -0,31 |
33,5500 33,1000 |
1,41 Mio. | |
|
Weyerhaeuser Company US9621661043 |
26,96 17:08 |
27,07 27,05 |
-0,35 % -0,10 |
27,08 26,73 |
1,36 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,33 17:08 |
164,01 163,83 |
+0,30 % 0,50 |
164,61 163,50 |
1,34 Mio. | |
|
Johnson and Johnson US4781601046 |
145,25 17:08 |
145,77 145,69 |
-0,30 % -0,44 |
145,96 144,50 |
1,29 Mio. | |
|
Enphase Energy Inc US29355A1079 |
98,8300 17:07 |
100,6900 99,1700 |
-0,34 % -0,34 |
101,4600 97,5900 |
1,24 Mio. |