S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-3,11 % -1,51 |
48,4700 46,5200 |
7,25 Mio. | |
|
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
-0,67 % -0,43 |
64,56 63,75 |
7,22 Mio. | |
|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-1,94 % -0,72 |
37,03 36,03 |
7,09 Mio. | |
|
AES Corp US00130H1059 |
17,71 22:10 |
18,01 17,89 |
-1,01 % -0,18 |
18,05 17,55 |
6,93 Mio. | |
|
Halliburton Co US4062161017 |
33,10 22:10 |
33,70 33,78 |
-2,01 % -0,68 |
33,82 32,87 |
6,89 Mio. | |
|
Altria Group Inc US02209S1033 |
46,10 22:10 |
45,89 45,95 |
+0,33 % 0,15 |
46,10 45,76 |
6,88 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,45 22:10 |
126,53 125,85 |
+0,48 % 0,60 |
126,60 124,91 |
6,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,09 22:10 |
42,28 42,55 |
-1,08 % -0,46 |
42,59 41,94 |
6,75 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
-0,34 % -0,24 |
71,42 70,39 |
6,60 Mio. | |
|
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+1,65 % 1,69 |
104,07 101,76 |
6,58 Mio. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+0,86 % 2,24 |
265,81 261,32 |
6,56 Mio. | |
|
Procter and Gamble Co US7427181091 |
165,21 22:10 |
164,01 163,83 |
+0,84 % 1,38 |
165,63 163,50 |
6,51 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,34 22:10 |
28,29 28,77 |
-1,49 % -0,43 |
28,56 28,00 |
6,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
-2,25 % -0,81 |
36,11 35,15 |
6,43 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
-2,24 % -1,08 |
48,10 46,81 |
6,39 Mio. |