S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
263,93 20:13 |
262,72 260,95 |
+1,14 % 2,98 |
265,81 261,32 |
3,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,44 20:12 |
126,53 125,85 |
-0,33 % -0,41 |
126,53 124,91 |
3,28 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,01 20:14 |
42,28 42,55 |
-1,27 % -0,54 |
42,59 41,95 |
3,26 Mio. | |
|
Visa Inc US92826C8394 |
269,95 20:12 |
269,00 268,99 |
+0,36 % 0,96 |
270,36 268,24 |
3,25 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,85 20:13 |
47,97 48,11 |
-2,62 % -1,26 |
48,10 46,84 |
3,13 Mio. | |
|
APA Corporation US03743Q1085 |
28,4999 20:13 |
29,3000 29,4300 |
-3,16 % -0,93 |
29,4500 28,4700 |
3,13 Mio. | |
|
Chevron Corporation US1667641005 |
153,76 20:13 |
156,55 156,71 |
-1,88 % -2,95 |
156,55 153,75 |
3,05 Mio. | |
|
Broadcom Inc US11135F1012 |
1.706,5950 20:13 |
1.755,5600 1.729,2200 |
-1,31 % -22,63 |
1.765,4700 1.703,3201 |
2,96 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,48 20:12 |
62,35 62,32 |
-1,35 % -0,84 |
62,39 61,46 |
2,79 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,4950 20:13 |
49,0900 49,1600 |
+0,68 % 0,34 |
49,5800 48,9700 |
2,78 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,56 20:13 |
19,89 19,89 |
-1,68 % -0,34 |
19,95 19,51 |
2,70 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,12 20:13 |
26,70 26,89 |
-2,86 % -0,77 |
26,77 26,11 |
2,67 Mio. | |
|
Vistra Corp US92840M1027 |
89,37 20:13 |
92,10 91,72 |
-2,56 % -2,35 |
93,47 88,98 |
2,60 Mio. | |
|
PPL Corporation US69351T1060 |
27,38 20:13 |
27,54 27,53 |
-0,54 % -0,15 |
27,60 27,36 |
2,58 Mio. | |
|
CSX Corporation US1264081035 |
33,4000 20:14 |
33,5300 33,5500 |
-0,45 % -0,15 |
33,5500 33,1000 |
2,55 Mio. |