S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
783,8550 20:38 |
806,4000 796,7800 |
-1,62 % -12,93 |
808,7497 765,4000 |
4,10 Mio. | |
|
International Paper Company US4601461035 |
46,05 20:38 |
45,90 45,72 |
+0,72 % 0,33 |
46,68 45,76 |
4,09 Mio. | |
|
CVS Health Corporation US1266501006 |
58,36 20:39 |
58,88 59,57 |
-2,04 % -1,21 |
59,06 58,08 |
4,05 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 20:39 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,94 Mio. | |
|
QUALCOMM Inc US7475251036 |
194,1100 20:38 |
191,0000 186,2100 |
+4,24 % 7,90 |
194,3600 189,0500 |
3,74 Mio. | |
|
Corning Inc US2193501051 |
44,14 20:38 |
44,54 44,31 |
-0,39 % -0,18 |
44,55 43,87 |
3,72 Mio. | |
|
Netflix Inc US64110L1061 |
653,8300 20:38 |
639,5000 633,3400 |
+3,24 % 20,49 |
656,2900 632,6000 |
3,69 Mio. | |
|
Morgan Stanley US6174464486 |
102,60 20:38 |
102,47 102,09 |
+0,50 % 0,51 |
103,23 101,95 |
3,68 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,37 20:38 |
210,46 209,78 |
+0,28 % 0,59 |
212,17 209,71 |
3,67 Mio. | |
|
Chevron Corporation US1667641005 |
157,85 20:38 |
158,22 159,15 |
-0,82 % -1,30 |
158,98 157,09 |
3,62 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,31 20:38 |
77,67 77,56 |
+0,96 % 0,75 |
78,39 77,47 |
3,60 Mio. | |
|
ON Semiconductor US6821891057 |
76,3600 20:38 |
75,3400 72,5300 |
+5,28 % 3,83 |
76,6700 73,7647 |
3,50 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,9800 20:38 |
32,9800 32,9800 |
+0,00 % 0,00 |
33,1200 32,7450 |
3,49 Mio. | |
|
Salesforce Inc US79466L3024 |
255,15 20:38 |
248,75 247,63 |
+3,04 % 7,52 |
255,50 248,00 |
3,46 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,32 20:38 |
79,55 79,48 |
-0,21 % -0,17 |
80,08 79,08 |
3,45 Mio. |