S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,49 20:48 |
58,88 59,57 |
-1,82 % -1,09 |
59,06 58,08 |
4,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
785,4500 20:49 |
806,4000 796,7800 |
-1,42 % -11,33 |
808,7497 765,4000 |
4,17 Mio. | |
International Paper Company US4601461035 |
46,09 20:48 |
45,90 45,72 |
+0,80 % 0,37 |
46,68 45,76 |
4,14 Mio. | |
PG&E Corporation US69331C1080 |
18,27 20:48 |
18,09 18,00 |
+1,47 % 0,27 |
18,29 18,07 |
4,11 Mio. | |
Corning Inc US2193501051 |
44,15 20:49 |
44,54 44,31 |
-0,37 % -0,17 |
44,55 43,87 |
3,86 Mio. | |
QUALCOMM Inc US7475251036 |
193,9800 20:48 |
191,0000 186,2100 |
+4,17 % 7,77 |
194,3600 189,0500 |
3,83 Mio. | |
Morgan Stanley US6174464486 |
102,51 20:49 |
102,47 102,09 |
+0,41 % 0,42 |
103,23 101,95 |
3,82 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,37 20:49 |
210,46 209,78 |
+0,28 % 0,59 |
212,17 209,71 |
3,77 Mio. | |
Netflix Inc US64110L1061 |
654,5800 20:48 |
639,5000 633,3400 |
+3,35 % 21,24 |
656,2900 632,6000 |
3,75 Mio. | |
Chevron Corporation US1667641005 |
157,71 20:49 |
158,22 159,15 |
-0,91 % -1,45 |
158,98 157,09 |
3,70 Mio. | |
Boston Scientific Corporation US1011371077 |
78,31 20:48 |
77,67 77,56 |
+0,97 % 0,75 |
78,39 77,47 |
3,67 Mio. | |
ON Semiconductor US6821891057 |
76,5500 20:49 |
75,3400 72,5300 |
+5,54 % 4,02 |
76,6700 73,7647 |
3,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0100 20:48 |
32,9800 32,9800 |
+0,09 % 0,03 |
33,1200 32,7450 |
3,59 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,25 20:49 |
79,55 79,48 |
-0,30 % -0,24 |
80,08 79,08 |
3,54 Mio. | |
Salesforce Inc US79466L3024 |
254,75 20:49 |
248,75 247,63 |
+2,87 % 7,12 |
255,50 248,00 |
3,52 Mio. |