S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
255,88 17:00 |
258,15 257,10 |
-0,48 % -1,23 |
259,48 254,53 |
1,85 Mio. | |
|
Gilead Sciences Inc US3755581036 |
69,3850 16:59 |
68,6300 68,6100 |
+1,13 % 0,78 |
69,9900 68,5000 |
1,85 Mio. | |
|
Paramount Global US92556H2067 |
10,3250 16:58 |
10,3900 10,3900 |
-0,63 % -0,07 |
10,4800 10,3000 |
1,77 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,4800 16:59 |
39,7400 39,7400 |
-3,17 % -1,26 |
40,0000 38,4400 |
1,76 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,05 16:59 |
78,40 78,71 |
-0,84 % -0,66 |
79,38 77,88 |
1,76 Mio. | |
|
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+0,06 % 1,02 |
1.617,3400 1.593,5000 |
1,75 Mio. | |
|
Altria Group Inc US02209S1033 |
46,04 16:59 |
45,90 45,55 |
+1,06 % 0,49 |
46,42 45,81 |
1,74 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,71 17:00 |
47,48 47,18 |
-1,00 % -0,47 |
47,48 46,48 |
1,71 Mio. | |
|
Kroger Co US5010441013 |
49,89 16:59 |
49,96 49,93 |
-0,09 % -0,05 |
50,40 49,74 |
1,68 Mio. | |
|
Morgan Stanley US6174464486 |
98,06 16:59 |
97,52 97,19 |
+0,90 % 0,87 |
99,38 97,44 |
1,68 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
48,68 16:59 |
49,12 48,60 |
+0,15 % 0,08 |
49,69 48,46 |
1,62 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,66 16:59 |
63,26 63,03 |
-0,59 % -0,37 |
63,58 62,52 |
1,59 Mio. | |
|
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
-0,29 % -0,70 |
238,3600 233,0800 |
1,57 Mio. | |
|
Chevron Corporation US1667641005 |
156,40 16:58 |
157,16 156,42 |
-0,01 % -0,02 |
158,70 155,98 |
1,54 Mio. | |
|
WestRock Company US96145D1054 |
50,32 16:58 |
50,82 50,26 |
+0,12 % 0,06 |
50,90 50,32 |
1,54 Mio. |