S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
109,97 16:24 |
110,26 110,64 |
-0,61 % -0,67 |
110,28 109,05 |
1,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,45 16:24 |
904,21 891,68 |
-0,36 % -3,23 |
904,72 885,31 |
1,34 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,4650 16:24 |
34,9800 35,2700 |
-2,28 % -0,81 |
35,0200 34,4495 |
1,33 Mio. | |
|
Newmont Corporation US6516391066 |
48,09 16:24 |
48,00 47,71 |
+0,80 % 0,38 |
48,89 47,98 |
1,31 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,59 16:25 |
27,45 27,30 |
+1,06 % 0,29 |
27,75 27,39 |
1,28 Mio. | |
|
Nike Inc US6541061031 |
74,53 16:24 |
74,71 74,34 |
+0,25 % 0,19 |
75,00 74,12 |
1,26 Mio. | |
|
Salesforce Inc US79466L3024 |
250,29 16:24 |
252,60 252,53 |
-0,89 % -2,24 |
254,09 249,02 |
1,24 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,59 16:24 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,24 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:24 |
20,96 20,73 |
+1,06 % 0,22 |
21,25 20,81 |
1,23 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 16:24 |
21,06 21,02 |
-0,36 % -0,08 |
21,10 20,93 |
1,15 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,53 16:25 |
43,84 43,55 |
-0,03 % -0,02 |
44,04 43,50 |
1,14 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,40 16:25 |
25,30 25,33 |
+0,26 % 0,07 |
25,53 25,30 |
1,11 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:24 |
242,0000 240,9000 |
-0,37 % -0,90 |
242,8700 235,6000 |
1,11 Mio. | |
|
Vistra Corp US92840M1027 |
77,02 16:24 |
78,99 78,64 |
-2,06 % -1,62 |
79,00 75,09 |
1,08 Mio. | |
|
Paramount Global US92556H2067 |
10,2550 16:25 |
10,2900 10,3000 |
-0,44 % -0,05 |
10,3500 10,2190 |
1,08 Mio. |