S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,96 16:33 |
20,96 20,73 |
+1,11 % 0,23 |
21,25 20,81 |
1,49 Mio. | |
Invesco Ltd BMG491BT1088 |
15,98 16:33 |
16,26 16,16 |
-1,14 % -0,19 |
16,29 15,90 |
1,45 Mio. | |
Eli Lilly and Co US5324571083 |
892,46 16:34 |
904,21 891,68 |
+0,09 % 0,78 |
904,72 885,31 |
1,45 Mio. | |
Marathon Oil Corp US5658491064 |
27,66 16:34 |
27,45 27,30 |
+1,32 % 0,36 |
27,75 27,39 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
48,25 16:33 |
48,00 47,71 |
+1,13 % 0,54 |
48,89 47,98 |
1,40 Mio. | |
Crown Castle Inc US22822V1017 |
110,25 16:33 |
110,26 110,64 |
-0,36 % -0,40 |
110,28 109,05 |
1,39 Mio. | |
Nike Inc US6541061031 |
74,71 16:33 |
74,71 74,34 |
+0,50 % 0,37 |
75,00 74,12 |
1,37 Mio. | |
Merck and Co Inc US58933Y1055 |
114,06 16:34 |
114,71 114,55 |
-0,43 % -0,50 |
114,71 113,22 |
1,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:33 |
21,06 21,02 |
-0,31 % -0,07 |
21,10 20,92 |
1,35 Mio. | |
Schlumberger Ltd AN8068571086 |
43,66 16:34 |
43,84 43,55 |
+0,25 % 0,11 |
44,04 43,50 |
1,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:33 |
10,57 10,56 |
+0,24 % 0,03 |
10,62 10,55 |
1,32 Mio. | |
Salesforce Inc US79466L3024 |
250,69 16:34 |
252,60 252,53 |
-0,73 % -1,85 |
254,09 249,02 |
1,30 Mio. | |
Southwest Airlines Co US8447411088 |
25,57 16:33 |
25,30 25,33 |
+0,93 % 0,24 |
25,57 25,30 |
1,29 Mio. | |
CSX Corporation US1264081035 |
33,6500 16:34 |
34,0400 34,0000 |
-1,03 % -0,35 |
34,1200 33,6101 |
1,26 Mio. | |
EQT Corporation US26884L1098 |
31,89 16:34 |
31,46 31,10 |
+2,52 % 0,79 |
32,05 31,36 |
1,23 Mio. |