S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,95 16:30 |
16,26 16,16 |
-1,30 % -0,21 |
16,29 15,90 |
1,44 Mio. | |
|
Eli Lilly and Co US5324571083 |
888,70 16:31 |
904,21 891,68 |
-0,33 % -2,99 |
904,72 885,31 |
1,42 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,08 16:30 |
110,26 110,64 |
-0,51 % -0,56 |
110,28 109,05 |
1,38 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,98 16:30 |
20,96 20,73 |
+1,18 % 0,25 |
21,25 20,81 |
1,38 Mio. | |
|
Newmont Corporation US6516391066 |
48,16 16:30 |
48,00 47,71 |
+0,94 % 0,45 |
48,89 47,98 |
1,37 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,64 16:31 |
27,45 27,30 |
+1,25 % 0,34 |
27,75 27,39 |
1,35 Mio. | |
|
Nike Inc US6541061031 |
74,66 16:30 |
74,71 74,34 |
+0,43 % 0,32 |
75,00 74,12 |
1,34 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 16:30 |
21,06 21,02 |
-0,27 % -0,06 |
21,10 20,92 |
1,30 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,58 16:30 |
10,57 10,56 |
+0,23 % 0,02 |
10,62 10,55 |
1,29 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,65 16:31 |
43,84 43,55 |
+0,22 % 0,10 |
44,04 43,50 |
1,29 Mio. | |
|
Salesforce Inc US79466L3024 |
250,04 16:31 |
252,60 252,53 |
-0,99 % -2,49 |
254,09 249,02 |
1,28 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,50 16:30 |
25,30 25,33 |
+0,65 % 0,17 |
25,53 25,30 |
1,22 Mio. | |
|
CSX Corporation US1264081035 |
33,6900 16:31 |
34,0400 34,0000 |
-0,91 % -0,31 |
34,1200 33,6101 |
1,21 Mio. | |
|
EQT Corporation US26884L1098 |
31,90 16:31 |
31,46 31,10 |
+2,56 % 0,80 |
32,05 31,36 |
1,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,2600 16:30 |
242,0000 240,9000 |
-0,68 % -1,64 |
242,8700 235,6000 |
1,17 Mio. |