S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
34,4950 16:27 |
34,9800 35,2700 |
-2,20 % -0,78 |
35,0200 34,4495 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
888,25 16:27 |
904,21 891,68 |
-0,38 % -3,43 |
904,72 885,31 |
1,38 Mio. | |
Crown Castle Inc US22822V1017 |
110,00 16:27 |
110,26 110,64 |
-0,58 % -0,65 |
110,28 109,05 |
1,37 Mio. | |
Newmont Corporation US6516391066 |
48,19 16:27 |
48,00 47,71 |
+1,01 % 0,48 |
48,89 47,98 |
1,34 Mio. | |
Nike Inc US6541061031 |
74,63 16:27 |
74,71 74,34 |
+0,39 % 0,29 |
75,00 74,12 |
1,29 Mio. | |
Marathon Oil Corp US5658491064 |
27,59 16:26 |
27,45 27,30 |
+1,06 % 0,29 |
27,75 27,39 |
1,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 16:27 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,99 16:27 |
20,96 20,73 |
+1,23 % 0,26 |
21,25 20,81 |
1,26 Mio. | |
Salesforce Inc US79466L3024 |
250,41 16:26 |
252,60 252,53 |
-0,84 % -2,12 |
254,09 249,02 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,94 16:27 |
21,06 21,02 |
-0,38 % -0,08 |
21,10 20,92 |
1,25 Mio. | |
Schlumberger Ltd AN8068571086 |
43,59 16:26 |
43,84 43,55 |
+0,09 % 0,04 |
44,04 43,50 |
1,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,6501 16:27 |
242,0000 240,9000 |
-0,52 % -1,25 |
242,8700 235,6000 |
1,13 Mio. | |
Southwest Airlines Co US8447411088 |
25,39 16:27 |
25,30 25,33 |
+0,24 % 0,06 |
25,53 25,30 |
1,13 Mio. | |
EQT Corporation US26884L1098 |
31,84 16:27 |
31,46 31,10 |
+2,37 % 0,74 |
32,05 31,36 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
77,06 16:27 |
78,99 78,64 |
-2,01 % -1,58 |
79,00 75,09 |
1,13 Mio. |