S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,72 19:28 |
104,47 104,19 |
+5,69 % 5,53 |
106,96 99,16 |
15,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,5100 19:29 |
446,6000 441,3000 |
+0,15 % 0,66 |
461,1200 416,1400 |
15,02 Mrd. | |
|
Intuit Inc US4612021034 |
637,3400 19:27 |
637,4500 633,3600 |
-3,02 % -19,87 |
668,7500 620,2400 |
14,72 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,86 19:28 |
40,08 40,09 |
-3,35 % -1,38 |
42,07 38,89 |
14,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,5200 19:27 |
327,5000 326,8100 |
-3,98 % -13,49 |
342,0900 320,1300 |
14,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5500 19:28 |
39,7300 39,6900 |
+3,55 % 1,39 |
40,5900 37,3300 |
14,34 Mrd. | |
|
Coca Cola Company US1912161007 |
66,75 19:27 |
66,88 67,05 |
+4,87 % 3,10 |
67,05 62,69 |
13,95 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,82 19:28 |
49,92 50,45 |
+19,96 % 8,29 |
50,45 39,66 |
13,78 Mrd. | |
|
KLA Corporation US4824801009 |
785,7400 19:26 |
793,2600 787,3900 |
-4,70 % -38,77 |
892,3500 755,7700 |
13,76 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,18 19:28 |
74,46 74,26 |
+4,76 % 3,37 |
76,00 69,90 |
13,73 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,94 19:28 |
298,60 297,79 |
-4,98 % -15,61 |
332,46 292,88 |
13,71 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,63 19:27 |
100,59 105,24 |
+0,69 % 0,72 |
107,26 100,07 |
13,67 Mrd. | |
|
United Parcel Service US9113121068 |
128,89 19:28 |
129,14 128,83 |
-5,82 % -7,96 |
147,38 127,08 |
13,50 Mrd. | |
|
General Motors Company US37045V1008 |
44,19 19:28 |
44,13 44,12 |
-4,89 % -2,27 |
49,90 44,12 |
13,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,1200 19:27 |
228,7400 226,4300 |
-0,06 % -0,14 |
243,3300 220,9200 |
13,33 Mrd. |