S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,64 19:31 |
104,47 104,19 |
+5,61 % 5,45 |
106,96 99,16 |
15,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,4100 19:30 |
446,6000 441,3000 |
-0,10 % -0,44 |
461,1200 416,1400 |
15,02 Mrd. | |
Intuit Inc US4612021034 |
637,1600 19:30 |
637,4500 633,3600 |
-3,05 % -20,05 |
668,7500 620,2400 |
14,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,88 19:30 |
40,08 40,09 |
-3,30 % -1,36 |
42,07 38,89 |
14,63 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,8800 19:30 |
327,5000 326,8100 |
-4,17 % -14,13 |
342,0900 320,1300 |
14,50 Mrd. | |
Comcast Corporation US20030N1019 |
40,4950 19:31 |
39,7300 39,6900 |
+3,41 % 1,34 |
40,5900 37,3300 |
14,34 Mrd. | |
Coca Cola Company US1912161007 |
66,74 19:30 |
66,88 67,05 |
+4,85 % 3,09 |
67,05 62,69 |
13,95 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,82 19:31 |
49,92 50,45 |
+19,96 % 8,29 |
50,45 39,66 |
13,78 Mrd. | |
KLA Corporation US4824801009 |
784,9650 19:29 |
793,2600 787,3900 |
-4,80 % -39,55 |
892,3500 755,7700 |
13,76 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,15 19:30 |
74,46 74,26 |
+4,72 % 3,34 |
76,00 69,90 |
13,73 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,83 19:30 |
298,60 297,79 |
-5,01 % -15,72 |
332,46 292,88 |
13,71 Mrd. | |
Abbott Laboratories US0028241000 |
104,80 19:30 |
100,59 105,24 |
+0,86 % 0,89 |
107,26 100,07 |
13,67 Mrd. | |
United Parcel Service US9113121068 |
128,79 19:31 |
129,14 128,83 |
-5,89 % -8,06 |
147,38 127,08 |
13,50 Mrd. | |
General Motors Company US37045V1008 |
44,18 19:31 |
44,13 44,12 |
-4,91 % -2,28 |
49,90 44,12 |
13,38 Mrd. | |
Analog Devices Inc US0326541051 |
227,5000 19:31 |
228,7400 226,4300 |
-0,33 % -0,76 |
243,3300 220,9200 |
13,33 Mrd. |