S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,48 22:10 |
104,47 104,19 |
+5,44 % 5,29 |
106,96 99,16 |
15,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,6600 22:00 |
446,6000 441,3000 |
-0,27 % -1,19 |
461,1200 416,1400 |
15,02 Mrd. | |
|
Intuit Inc US4612021034 |
636,3600 22:00 |
637,4500 633,3600 |
-3,17 % -20,85 |
668,7500 620,2400 |
14,72 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
-2,93 % -1,21 |
42,07 38,89 |
14,63 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,0600 22:15 |
327,5000 326,8100 |
-5,00 % -16,95 |
342,0900 320,1300 |
14,50 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6800 22:00 |
39,7300 39,6900 |
+3,88 % 1,52 |
40,5900 37,3300 |
14,34 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 22:10 |
66,88 67,05 |
+5,00 % 3,18 |
67,05 62,69 |
13,95 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:10 |
49,92 50,45 |
+17,94 % 7,45 |
50,45 39,66 |
13,78 Mrd. | |
|
KLA Corporation US4824801009 |
778,5400 22:00 |
793,2600 787,3900 |
-5,58 % -45,97 |
892,3500 755,7700 |
13,76 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,34 22:10 |
74,46 74,26 |
+4,99 % 3,53 |
76,00 69,90 |
13,73 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,61 22:10 |
298,60 297,79 |
-5,40 % -16,94 |
332,46 292,88 |
13,71 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,77 22:10 |
100,59 105,24 |
+0,83 % 0,86 |
107,26 100,07 |
13,67 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-6,02 % -8,24 |
147,38 127,08 |
13,50 Mrd. | |
|
General Motors Company US37045V1008 |
44,15 22:10 |
44,13 44,12 |
-4,97 % -2,31 |
49,90 44,12 |
13,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,4000 22:00 |
228,7400 226,4300 |
-0,38 % -0,86 |
243,3300 220,9200 |
13,33 Mrd. |