S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+0,57 % 1,10 |
204,0300 193,0000 |
13,68 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,18 09.09.24 |
52,15 52,03 |
-10,67 % -6,23 |
58,98 52,03 |
13,51 Mrd. | |
|
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+2,94 % 1,70 |
62,64 57,84 |
13,48 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
+4,86 % 1,98 |
42,93 40,04 |
13,42 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+5,75 % 6,37 |
120,23 109,08 |
13,36 Mrd. | |
|
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
-1,07 % -1,78 |
174,62 161,23 |
13,24 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+4,07 % 24,24 |
620,42 599,07 |
13,06 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+18,44 % 59,40 |
381,5700 320,5500 |
12,94 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
+4,13 % 9,87 |
271,6600 239,7000 |
12,86 Mrd. | |
|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+5,50 % 13,07 |
259,84 237,05 |
12,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+1,64 % 0,64 |
40,2600 38,5300 |
12,42 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-30,67 % -35,83 |
125,12 80,41 |
12,31 Mrd. | |
|
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+10,31 % 2,01 |
21,50 19,09 |
12,24 Mrd. | |
|
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
+3,59 % 16,06 |
478,2500 446,7800 |
12,15 Mrd. | |
|
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+4,31 % 5,01 |
123,34 116,60 |
12,12 Mrd. |