S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
+2,66 % 2,74 |
107,26 100,07 |
16,67 Mrd. | |
Morgan Stanley US6174464486 |
103,21 31.07.24 |
103,08 103,76 |
+4,08 % 4,05 |
106,96 99,16 |
16,45 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+8,12 % 3,10 |
40,8100 37,3300 |
16,27 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+1,92 % 8,37 |
461,1200 416,1400 |
16,19 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
-0,53 % -3,42 |
668,7500 620,2400 |
16,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
-4,74 % -16,17 |
342,0900 317,5100 |
15,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
-2,43 % -7,58 |
332,46 287,24 |
15,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+15,16 % 6,26 |
50,45 39,66 |
15,82 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
-2,92 % -1,22 |
42,07 38,89 |
15,80 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+5,47 % 3,46 |
67,68 62,69 |
15,66 Mrd. | |
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
-2,85 % -10,15 |
371,07 311,42 |
15,10 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
-0,57 % -4,72 |
892,3500 755,7700 |
15,05 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+18,02 % 17,94 |
117,49 99,55 |
14,94 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+2,75 % 6,20 |
243,3300 220,9200 |
14,82 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-4,10 % -5,58 |
147,38 127,08 |
14,81 Mrd. |