S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,2500 21:48 |
438,6000 436,7400 |
-0,07 % -0,31 |
461,1200 416,1400 |
17,02 Mrd. | |
|
Intuit Inc US4612021034 |
636,1100 21:48 |
632,6000 626,3200 |
-0,21 % -1,37 |
668,7500 620,2400 |
16,95 Mrd. | |
|
Morgan Stanley US6174464486 |
104,50 21:47 |
104,86 103,56 |
+7,85 % 7,61 |
106,96 95,77 |
16,62 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,14 21:48 |
39,90 39,95 |
-2,15 % -0,88 |
42,07 38,89 |
16,58 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,23 21:47 |
74,23 73,44 |
+1,17 % 0,86 |
76,00 69,90 |
16,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,7250 21:48 |
38,5700 38,2400 |
+3,94 % 1,51 |
40,5900 37,3300 |
16,27 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,73 21:48 |
66,54 66,24 |
-8,91 % -6,53 |
76,08 62,08 |
16,20 Mrd. | |
|
Coca Cola Company US1912161007 |
67,00 21:48 |
66,07 66,07 |
+4,61 % 2,95 |
66,07 62,69 |
15,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 21:48 |
300,88 292,88 |
-5,54 % -17,48 |
332,46 292,88 |
14,98 Mrd. | |
|
FedEx Corp US31428X1063 |
300,18 21:48 |
299,85 298,59 |
+1,35 % 3,99 |
313,52 292,73 |
14,94 Mrd. | |
|
RTX Corporation US75513E1010 |
114,20 21:47 |
113,96 113,47 |
+12,78 % 12,94 |
113,47 99,55 |
14,89 Mrd. | |
|
United Parcel Service US9113121068 |
129,15 21:47 |
128,84 127,08 |
-6,51 % -9,00 |
147,38 127,08 |
14,82 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,0600 21:48 |
176,5400 170,4300 |
-16,76 % -35,25 |
219,5500 170,4300 |
14,74 Mrd. | |
|
KLA Corporation US4824801009 |
790,1750 21:48 |
789,3500 762,8100 |
-2,84 % -23,13 |
892,3500 755,7700 |
14,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,99 21:47 |
106,46 105,96 |
+0,10 % 0,11 |
107,26 100,07 |
14,62 Mrd. |