S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
106,29 20:57 |
105,50 105,32 |
+2,29 % 2,38 |
107,26 100,07 |
16,67 Mrd. | |
|
Morgan Stanley US6174464486 |
104,21 20:58 |
103,08 103,76 |
+7,22 % 7,02 |
106,96 99,16 |
16,45 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,5700 20:57 |
40,7600 40,8100 |
+6,15 % 2,41 |
40,8100 37,3300 |
16,27 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,3825 20:57 |
438,5000 432,6900 |
+0,34 % 1,53 |
461,1200 416,1400 |
16,19 Mrd. | |
|
Intuit Inc US4612021034 |
648,4450 20:57 |
652,0000 635,8000 |
-1,33 % -8,77 |
668,7500 620,2400 |
16,18 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,0000 20:57 |
320,6450 317,5100 |
-4,13 % -14,01 |
342,0900 317,5100 |
15,86 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
307,27 20:57 |
306,19 287,24 |
-2,00 % -6,28 |
332,46 287,24 |
15,83 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,98 20:57 |
48,75 49,05 |
+15,53 % 6,45 |
50,45 39,66 |
15,82 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,63 20:57 |
40,03 40,04 |
-1,48 % -0,61 |
42,07 38,89 |
15,80 Mrd. | |
|
Coca Cola Company US1912161007 |
67,11 20:57 |
67,50 67,68 |
+5,44 % 3,46 |
67,68 62,69 |
15,66 Mrd. | |
|
Arista Networks US0404131064 |
347,98 20:57 |
338,00 311,42 |
-0,71 % -2,50 |
371,07 311,42 |
15,10 Mrd. | |
|
KLA Corporation US4824801009 |
812,7700 20:57 |
805,5000 758,8900 |
-1,42 % -11,74 |
892,3500 755,7700 |
15,05 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8800 20:57 |
229,7600 224,5800 |
+1,15 % 2,62 |
243,3300 220,9200 |
14,82 Mrd. | |
|
United Parcel Service US9113121068 |
130,59 20:57 |
129,25 129,03 |
-4,57 % -6,26 |
147,38 127,08 |
14,81 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,60 20:57 |
74,87 74,28 |
+8,18 % 5,79 |
76,00 69,90 |
14,81 Mrd. |