S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
276,33 16:19 |
279,45 280,76 |
+14,94 % 35,92 |
280,76 239,25 |
18,03 Mrd. | |
|
Arista Networks US0404131064 |
313,73 16:20 |
320,00 338,64 |
-12,12 % -43,28 |
371,07 311,42 |
17,89 Mrd. | |
|
KLA Corporation US4824801009 |
693,7250 16:20 |
711,3200 756,1400 |
-17,33 % -145,39 |
892,3500 755,7700 |
17,81 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7850 16:19 |
40,8700 40,2600 |
+6,88 % 2,63 |
41,2700 37,3300 |
17,53 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,38 16:19 |
62,74 63,71 |
-14,52 % -10,77 |
76,08 62,08 |
17,50 Mrd. | |
|
Coca Cola Company US1912161007 |
69,20 16:19 |
68,53 67,96 |
+9,58 % 6,05 |
67,96 62,69 |
17,18 Mrd. | |
|
Intuit Inc US4612021034 |
616,5700 16:20 |
626,9400 637,8200 |
-6,04 % -39,65 |
668,7500 620,2400 |
17,16 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,5300 16:19 |
455,7300 450,9400 |
+0,85 % 3,72 |
461,1200 416,1400 |
17,16 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,8800 16:20 |
64,0000 65,3100 |
+4,93 % 2,91 |
65,7800 57,2200 |
16,99 Mrd. | |
|
Morgan Stanley US6174464486 |
97,38 16:19 |
99,00 101,76 |
-2,28 % -2,27 |
106,96 99,59 |
16,85 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,45 16:19 |
41,20 40,85 |
+0,85 % 0,35 |
42,07 38,89 |
16,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
301,3800 16:19 |
305,9150 315,6200 |
-11,47 % -39,06 |
342,0900 315,6200 |
16,77 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 16:20 |
49,12 48,17 |
+21,41 % 8,66 |
50,45 39,66 |
16,49 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,3500 16:19 |
212,4800 218,9200 |
-7,84 % -17,89 |
243,3300 218,9200 |
16,48 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,45 16:20 |
79,36 78,39 |
+11,32 % 7,98 |
78,39 70,47 |
16,10 Mrd. |