S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-0,86 % -3,81 |
461,1200 416,1400 |
16,95 Mrd. | |
|
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-2,78 % -18,08 |
668,7500 620,2400 |
16,83 Mrd. | |
|
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+8,79 % 8,42 |
106,96 95,77 |
16,67 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-9,46 % -6,96 |
76,08 62,08 |
16,60 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-1,79 % -0,73 |
42,07 38,89 |
16,41 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6900 26.07.24 |
38,5700 38,2400 |
+3,68 % 1,41 |
40,5900 37,3300 |
16,34 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+0,73 % 0,54 |
76,00 69,90 |
16,15 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+4,91 % 3,14 |
67,05 62,69 |
15,60 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
+21,54 % 8,94 |
50,45 39,66 |
15,36 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
-5,14 % -16,15 |
332,46 292,88 |
15,32 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+13,25 % 13,33 |
113,95 99,55 |
15,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+0,56 % 0,59 |
107,26 100,07 |
14,96 Mrd. | |
|
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,15 % -7,00 |
147,38 127,08 |
14,91 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
-3,37 % -27,48 |
892,3500 755,7700 |
14,87 Mrd. | |
|
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-8,25 % -28,72 |
371,07 314,12 |
14,75 Mrd. |