S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
296,91 16:13 |
290,04 304,79 |
-4,95 % -15,46 |
332,46 287,24 |
17,39 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,9400 16:13 |
41,2500 41,2700 |
+7,26 % 2,77 |
41,2700 37,3300 |
17,29 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
64,81 16:13 |
65,20 65,19 |
-11,73 % -8,61 |
76,08 62,08 |
17,15 Mrd. | |
|
Intuit Inc US4612021034 |
657,6500 16:12 |
647,0000 647,3500 |
+1,06 % 6,88 |
668,7500 620,2400 |
17,11 Mrd. | |
|
Arista Networks US0404131064 |
355,91 16:14 |
350,50 346,55 |
-0,22 % -0,79 |
371,07 311,42 |
17,03 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 16:13 |
103,75 103,21 |
+3,56 % 3,53 |
106,96 99,16 |
17,01 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,6700 16:13 |
443,3000 444,6100 |
+3,31 % 14,43 |
461,1200 416,1400 |
16,97 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,35 16:13 |
40,67 40,52 |
-3,33 % -1,39 |
42,07 38,89 |
16,75 Mrd. | |
|
Coca Cola Company US1912161007 |
66,81 16:13 |
67,00 66,74 |
+5,58 % 3,53 |
67,68 62,69 |
16,70 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,43 16:13 |
47,80 47,56 |
+14,84 % 6,13 |
50,45 39,66 |
16,66 Mrd. | |
|
KLA Corporation US4824801009 |
809,5200 16:13 |
821,2400 823,0700 |
-2,21 % -18,27 |
892,3500 755,7700 |
16,53 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
325,4600 16:13 |
323,4100 324,7300 |
-4,53 % -15,44 |
342,0900 317,5100 |
16,52 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,1900 16:13 |
65,7800 65,7800 |
+16,23 % 9,38 |
65,7800 57,2200 |
16,45 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,27 16:13 |
76,32 76,39 |
+9,11 % 6,37 |
76,39 69,90 |
16,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,9750 16:14 |
228,0800 231,3800 |
+1,69 % 3,80 |
243,3300 220,9200 |
15,82 Mrd. |