S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
-18,42 % -157,16 |
892,3500 696,1700 |
18,80 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
-12,61 % -46,08 |
371,07 311,42 |
17,74 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
+4,86 % 1,85 |
41,2700 37,3300 |
17,96 Mrd. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+9,47 % 6,00 |
69,33 62,69 |
18,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-14,49 % -10,74 |
76,08 62,08 |
17,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+3,43 % 14,92 |
461,1200 416,1400 |
17,60 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+3,92 % 2,34 |
65,7800 57,2200 |
17,64 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+15,31 % 36,75 |
280,76 239,25 |
17,21 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-10,43 % -35,60 |
342,0900 305,6000 |
17,13 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
-4,34 % -4,35 |
106,96 95,85 |
17,05 Mrd. | |
Intuit Inc US4612021034 |
623,9200 02.08.24 |
626,9400 637,8200 |
-5,45 % -35,98 |
668,7500 620,2400 |
17,65 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
-9,59 % -22,06 |
243,3300 207,9600 |
17,35 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-0,36 % -0,15 |
42,07 38,89 |
16,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+10,26 % 7,37 |
79,20 70,90 |
16,59 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+5,77 % 10,30 |
188,7600 175,1400 |
16,45 Mrd. |