S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
438,0206 15:37 |
438,6000 436,7400 |
-1,03 % -4,54 |
461,1200 416,1400 |
17,02 Mrd. | |
Intuit Inc US4612021034 |
630,9100 15:37 |
632,6000 626,3200 |
-1,03 % -6,57 |
668,7500 620,2400 |
16,95 Mrd. | |
Morgan Stanley US6174464486 |
105,17 15:37 |
104,86 103,56 |
+8,55 % 8,28 |
106,96 95,77 |
16,62 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,99 15:37 |
39,90 39,95 |
-2,51 % -1,03 |
42,07 38,89 |
16,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,72 15:38 |
74,23 73,44 |
+1,84 % 1,35 |
76,00 69,90 |
16,47 Mrd. | |
Comcast Corporation US20030N1019 |
39,5950 15:38 |
38,5700 38,2400 |
+3,60 % 1,38 |
40,5900 37,3300 |
16,27 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,84 15:38 |
66,54 66,24 |
-8,76 % -6,42 |
76,08 62,08 |
16,20 Mrd. | |
Coca Cola Company US1912161007 |
66,49 15:36 |
66,07 66,07 |
+3,81 % 2,44 |
66,07 62,69 |
15,29 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,21 15:38 |
300,88 292,88 |
-5,09 % -16,06 |
332,46 292,88 |
14,98 Mrd. | |
FedEx Corp US31428X1063 |
299,95 15:36 |
299,85 298,59 |
+1,27 % 3,76 |
313,52 292,73 |
14,94 Mrd. | |
RTX Corporation US75513E1010 |
114,43 15:37 |
113,96 113,47 |
+13,01 % 13,17 |
113,47 99,55 |
14,89 Mrd. | |
United Parcel Service US9113121068 |
129,16 15:36 |
128,84 127,08 |
-6,51 % -8,99 |
147,38 127,08 |
14,82 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,3300 15:36 |
176,5400 170,4300 |
-17,58 % -36,98 |
219,5500 170,4300 |
14,74 Mrd. | |
KLA Corporation US4824801009 |
778,8200 15:36 |
789,3500 762,8100 |
-4,24 % -34,48 |
892,3500 755,7700 |
14,63 Mrd. | |
Abbott Laboratories US0028241000 |
106,73 15:38 |
106,46 105,96 |
+1,76 % 1,85 |
107,26 100,07 |
14,62 Mrd. |