S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
+0,17 % 0,05 |
30,07 28,30 |
18,22 Mrd. | |
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
+3,19 % 19,71 |
655,3100 615,1200 |
18,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+31,75 % 61,88 |
262,8600 173,1100 |
18,11 Mrd. | |
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+5,19 % 14,97 |
300,47 285,52 |
17,25 Mrd. | |
Walt Disney Co US2546871060 |
95,20 22:10 |
94,46 93,92 |
+3,73 % 3,42 |
93,92 87,94 |
17,23 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,91 % 0,77 |
41,3500 38,6700 |
17,23 Mrd. | |
Accenture Plc IE00B4BNMY34 |
355,81 22:10 |
355,01 337,05 |
+5,65 % 19,03 |
354,12 335,24 |
17,10 Mrd. | |
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
-0,13 % -0,08 |
63,02 57,30 |
17,07 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+2,82 % 13,22 |
479,3500 456,8500 |
16,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
+2,27 % 13,74 |
624,21 599,78 |
16,33 Mrd. | |
Philip Morris International Inc US7181721090 |
120,85 22:10 |
120,20 121,69 |
-0,33 % -0,40 |
127,45 119,74 |
16,31 Mrd. | |
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
+5,62 % 14,27 |
268,99 244,06 |
16,24 Mrd. | |
Danaher Corporation US2358511028 |
276,93 22:10 |
272,85 267,88 |
+3,31 % 8,86 |
276,43 264,23 |
16,11 Mrd. | |
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+3,50 % 2,82 |
84,97 79,41 |
15,93 Mrd. | |
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+0,70 % 5,58 |
819,4300 702,8000 |
15,41 Mrd. |