S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
274,51 20:47 |
279,45 280,76 |
+14,18 % 34,10 |
280,76 239,25 |
18,03 Mrd. | |
Arista Networks US0404131064 |
317,23 20:46 |
320,00 338,64 |
-11,14 % -39,78 |
371,07 311,42 |
17,89 Mrd. | |
KLA Corporation US4824801009 |
694,8200 20:47 |
711,3200 756,1400 |
-17,20 % -144,29 |
892,3500 755,7700 |
17,81 Mrd. | |
Comcast Corporation US20030N1019 |
40,0050 20:46 |
40,8700 40,2600 |
+4,83 % 1,85 |
41,2700 37,3300 |
17,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,17 20:46 |
62,74 63,71 |
-14,81 % -10,98 |
76,08 62,08 |
17,50 Mrd. | |
Coca Cola Company US1912161007 |
68,45 20:47 |
68,53 67,96 |
+8,39 % 5,30 |
67,96 62,69 |
17,18 Mrd. | |
Intuit Inc US4612021034 |
621,8500 20:47 |
626,9400 637,8200 |
-5,24 % -34,37 |
668,7500 620,2400 |
17,16 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
447,9500 20:46 |
455,7300 450,9400 |
+2,08 % 9,14 |
461,1200 416,1400 |
17,16 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
62,0200 20:46 |
64,0000 65,3100 |
+5,17 % 3,05 |
65,7800 57,2200 |
16,99 Mrd. | |
Morgan Stanley US6174464486 |
95,14 20:46 |
99,00 101,76 |
-4,53 % -4,51 |
106,96 99,59 |
16,85 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,84 20:46 |
41,20 40,85 |
-0,63 % -0,26 |
42,07 38,89 |
16,81 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,0000 20:46 |
305,9150 315,6200 |
-10,41 % -35,44 |
342,0900 315,6200 |
16,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20:46 |
49,12 48,17 |
+21,09 % 8,53 |
50,45 39,66 |
16,49 Mrd. | |
Analog Devices Inc US0326541051 |
208,1400 20:46 |
212,4800 218,9200 |
-8,81 % -20,10 |
243,3300 218,9200 |
16,48 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,45 20:46 |
79,36 78,39 |
+11,32 % 7,98 |
78,39 70,47 |
16,10 Mrd. |