S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-0,32 % -0,61 |
204,0300 193,0000 |
14,52 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,03 06.09.24 |
53,72 53,74 |
-11,11 % -6,50 |
58,98 52,03 |
14,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+5,19 % 5,70 |
120,23 109,08 |
14,06 Mrd. | |
|
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+1,88 % 1,09 |
62,64 57,84 |
14,00 Mrd. | |
|
GE Aerospace US3696043013 |
161,23 06.09.24 |
164,51 163,85 |
-2,64 % -4,38 |
174,62 161,23 |
13,73 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+1,88 % 11,29 |
615,07 596,18 |
13,41 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-0,87 % -2,51 |
306,93 284,97 |
13,27 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+1,55 % 0,63 |
42,93 40,04 |
13,25 Mrd. | |
|
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+2,90 % 3,34 |
123,34 115,10 |
13,24 Mrd. | |
|
McKesson Corporation US58155Q1031 |
504,17 06.09.24 |
515,26 514,75 |
-7,92 % -43,34 |
573,95 504,17 |
13,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8400 06.09.24 |
262,1250 253,7000 |
+5,00 % 12,09 |
271,6600 238,7200 |
13,09 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
+0,66 % 0,26 |
40,2600 38,5300 |
12,97 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+12,38 % 40,48 |
380,9150 320,5500 |
12,91 Mrd. | |
|
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+4,50 % 10,52 |
259,84 233,54 |
12,66 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+7,59 % 23,96 |
343,99 313,96 |
12,50 Mrd. |