S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
196,0500 15:33 |
195,7100 195,3000 |
+0,95 % 1,85 |
204,0300 193,0000 |
13,68 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,83 15:34 |
52,29 52,18 |
-11,27 % -6,58 |
58,98 52,03 |
13,51 Mrd. | |
Citigroup Inc US1729674242 |
58,72 15:34 |
59,89 59,54 |
+1,52 % 0,88 |
62,64 57,84 |
13,48 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,53 15:35 |
42,79 42,73 |
+4,37 % 1,78 |
42,93 40,04 |
13,42 Mrd. | |
TJX Companies Inc US8725401090 |
117,38 15:35 |
117,45 117,07 |
+6,03 % 6,68 |
120,23 109,08 |
13,36 Mrd. | |
GE Aerospace US3696043013 |
166,74 15:34 |
167,45 165,35 |
-0,23 % -0,39 |
174,62 161,23 |
13,24 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,18 15:33 |
620,62 620,42 |
+4,03 % 24,00 |
620,42 599,07 |
13,06 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,1500 15:35 |
377,5300 381,5700 |
+13,96 % 44,98 |
381,5700 320,5500 |
12,94 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,1000 15:33 |
249,0000 248,5850 |
+3,51 % 8,38 |
271,6600 239,7000 |
12,86 Mrd. | |
American Express Company US0258161092 |
248,68 15:35 |
251,72 250,92 |
+4,55 % 10,83 |
259,84 237,05 |
12,44 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 15:34 |
39,8200 39,7200 |
+0,49 % 0,19 |
40,2600 38,5300 |
12,42 Mrd. | |
Dollar General Corporation US2566771059 |
81,00 15:34 |
81,16 80,98 |
-30,66 % -35,81 |
125,12 80,41 |
12,31 Mrd. | |
AT&T Inc US00206R1023 |
21,37 15:34 |
21,45 21,50 |
+9,65 % 1,88 |
21,50 19,09 |
12,24 Mrd. | |
Linde PLC IE000S9YS762 |
462,5600 15:34 |
461,9700 463,0800 |
+3,48 % 15,54 |
478,2500 446,7800 |
12,15 Mrd. | |
RTX Corporation US75513E1010 |
121,16 15:33 |
121,51 121,16 |
+4,31 % 5,01 |
123,34 116,60 |
12,12 Mrd. |