S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
196,6600 15:36 |
195,7100 195,3000 |
+1,27 % 2,46 |
204,0300 193,0000 |
13,68 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,84 15:37 |
52,29 52,18 |
-11,25 % -6,57 |
58,98 52,03 |
13,51 Mrd. | |
|
Citigroup Inc US1729674242 |
58,81 15:37 |
59,89 59,54 |
+1,68 % 0,97 |
62,64 57,84 |
13,48 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,59 15:38 |
42,79 42,73 |
+4,52 % 1,84 |
42,93 40,04 |
13,42 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,41 15:37 |
117,45 117,07 |
+6,06 % 6,71 |
120,23 109,08 |
13,36 Mrd. | |
|
GE Aerospace US3696043013 |
166,55 15:37 |
167,45 165,35 |
-0,35 % -0,58 |
174,62 161,23 |
13,24 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
620,19 15:36 |
620,62 620,42 |
+4,03 % 24,01 |
620,42 599,07 |
13,06 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
368,4500 15:37 |
377,5300 381,5700 |
+14,37 % 46,28 |
381,5700 320,5500 |
12,94 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,4500 15:37 |
249,0000 248,5850 |
+3,66 % 8,73 |
271,6600 239,7000 |
12,86 Mrd. | |
|
American Express Company US0258161092 |
248,85 15:37 |
251,72 250,92 |
+4,62 % 11,00 |
259,84 237,05 |
12,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,3400 15:38 |
39,8200 39,7200 |
+0,67 % 0,26 |
40,2600 38,5300 |
12,42 Mrd. | |
|
Dollar General Corporation US2566771059 |
81,26 15:37 |
81,16 80,98 |
-30,43 % -35,55 |
125,12 80,41 |
12,31 Mrd. | |
|
AT&T Inc US00206R1023 |
21,36 15:37 |
21,45 21,50 |
+9,59 % 1,87 |
21,50 19,09 |
12,24 Mrd. | |
|
Linde PLC IE000S9YS762 |
463,9200 15:37 |
461,9700 463,0800 |
+3,78 % 16,90 |
478,2500 446,7800 |
12,15 Mrd. | |
|
RTX Corporation US75513E1010 |
121,08 15:37 |
121,51 121,16 |
+4,24 % 4,93 |
123,34 116,60 |
12,12 Mrd. |