S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,31 17.07.24 |
98,30 98,47 |
+0,74 % 0,71 |
98,47 96,60 |
4,04 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,76 17.07.24 |
45,33 46,02 |
+1,71 % 0,77 |
46,02 43,00 |
3,84 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.989,6400 17.07.24 |
4.102,0800 4.119,0900 |
+1,35 % 53,23 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
+2,09 % 0,98 |
49,26 46,87 |
3,79 Mrd. | |
KLA Corporation US4824801009 |
781,7500 17.07.24 |
817,2500 867,1800 |
-8,35 % -71,20 |
867,1800 781,7500 |
3,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
332,1400 17.07.24 |
334,9100 338,5000 |
+0,33 % 1,10 |
340,9100 331,0400 |
3,70 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
+0,48 % 0,50 |
104,68 102,72 |
3,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
426,2300 17.07.24 |
430,0100 438,0100 |
-3,89 % -17,27 |
444,1600 426,2300 |
3,65 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+3,15 % 5,36 |
175,27 168,03 |
3,61 Mrd. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+4,69 % 29,50 |
666,1500 629,4100 |
3,56 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,89 % 2,40 |
43,15 40,15 |
3,49 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+0,80 % 1,87 |
243,3300 233,7400 |
3,48 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
-10,83 % -25,28 |
233,4500 208,1700 |
3,46 Mrd. | |
Constellation Energy Corporation US21037T1097 |
186,6700 17.07.24 |
202,1300 204,8800 |
-13,91 % -30,17 |
217,1400 186,6700 |
3,46 Mrd. | |
Lowes Companies Inc US5486611073 |
243,04 17.07.24 |
239,45 240,97 |
+5,78 % 13,29 |
243,04 229,75 |
3,45 Mrd. |