S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-1,43 % -1,39 |
98,47 96,79 |
4,05 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+1,40 % 2,51 |
183,5600 179,5400 |
4,01 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+1,20 % 2,04 |
175,27 168,03 |
4,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-12,82 % -27,84 |
217,1400 186,6700 |
3,96 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+2,18 % 1,51 |
71,03 69,24 |
3,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-5,63 % -18,59 |
332,46 309,07 |
3,95 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+13,07 % 20,10 |
173,42 152,16 |
3,85 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+1,57 % 3,75 |
249,96 238,63 |
3,76 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-1,28 % -3,16 |
252,14 244,79 |
3,76 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-11,10 % -95,17 |
867,1800 781,7500 |
3,75 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+7,17 % 9,27 |
137,01 129,32 |
3,70 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-5,20 % -2,55 |
49,26 46,82 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
-0,84 % -5,39 |
666,1500 637,4700 |
3,66 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,08 % -7,34 |
243,3300 235,6100 |
3,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-1,47 % -59,18 |
4.119,0900 3.930,5600 |
3,64 Mrd. |