S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
750,4600 19:01 |
741,3700 733,2800 |
+6,78 % 47,66 |
748,8200 702,8000 |
3,76 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8500 19:02 |
257,0000 257,1000 |
+5,46 % 13,46 |
257,1000 246,3900 |
3,76 Mrd. | |
McKesson Corporation US58155Q1031 |
518,15 19:02 |
509,13 511,17 |
+2,77 % 13,98 |
511,17 504,17 |
3,68 Mrd. | |
Walt Disney Co US2546871060 |
90,40 19:03 |
89,45 89,30 |
+2,80 % 2,46 |
89,30 87,94 |
3,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,34 19:03 |
51,20 50,99 |
-1,33 % -0,69 |
52,18 50,66 |
3,65 Mrd. | |
Philip Morris International Inc US7181721090 |
125,42 19:03 |
124,92 124,65 |
-0,31 % -0,39 |
127,45 124,65 |
3,57 Mrd. | |
Caterpillar Inc US1491231015 |
345,96 19:03 |
342,42 339,58 |
+5,04 % 16,60 |
339,58 329,36 |
3,53 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,09 19:03 |
16,92 16,86 |
-2,51 % -0,44 |
17,60 16,10 |
3,53 Mrd. | |
General Motors Company US37045V1008 |
46,40 19:03 |
46,31 46,12 |
-1,57 % -0,74 |
47,40 44,67 |
3,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,31 19:03 |
83,90 83,46 |
+5,41 % 4,33 |
83,46 79,98 |
3,51 Mrd. | |
Intuit Inc US4612021034 |
655,6400 19:02 |
642,9000 646,3700 |
+6,59 % 40,52 |
646,3700 615,1200 |
3,51 Mrd. | |
GE Aerospace US3696043013 |
177,82 19:03 |
169,41 169,70 |
+10,29 % 16,59 |
169,70 161,23 |
3,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,9750 19:03 |
228,1100 225,1400 |
+1,89 % 4,28 |
230,8700 225,1400 |
3,40 Mrd. | |
Nike Inc US6541061031 |
78,76 19:03 |
78,30 78,40 |
-2,32 % -1,87 |
80,63 78,09 |
3,30 Mrd. | |
Morgan Stanley US6174464486 |
98,12 19:03 |
96,87 96,64 |
+1,58 % 1,53 |
98,18 96,59 |
3,28 Mrd. |