S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
750,5600 19:17 |
741,3700 733,2800 |
+6,80 % 47,76 |
748,8200 702,8000 |
3,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,4100 19:18 |
257,0000 257,1000 |
+5,69 % 14,02 |
257,1000 246,3900 |
3,76 Mrd. | |
|
McKesson Corporation US58155Q1031 |
518,88 19:15 |
509,13 511,17 |
+2,92 % 14,71 |
511,17 504,17 |
3,68 Mrd. | |
|
Walt Disney Co US2546871060 |
90,40 19:17 |
89,45 89,30 |
+2,80 % 2,46 |
89,30 87,94 |
3,66 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,32 19:17 |
51,20 50,99 |
-1,36 % -0,71 |
52,18 50,66 |
3,65 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,38 19:17 |
124,92 124,65 |
-0,34 % -0,43 |
127,45 124,65 |
3,57 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,31 19:18 |
342,42 339,58 |
+5,15 % 16,95 |
339,58 329,36 |
3,53 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,14 19:17 |
16,92 16,86 |
-2,22 % -0,39 |
17,60 16,10 |
3,53 Mrd. | |
|
General Motors Company US37045V1008 |
46,40 19:17 |
46,31 46,12 |
-1,57 % -0,74 |
47,40 44,67 |
3,53 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,32 19:17 |
83,90 83,46 |
+5,43 % 4,34 |
83,46 79,98 |
3,51 Mrd. | |
|
Intuit Inc US4612021034 |
657,1100 19:17 |
642,9000 646,3700 |
+6,83 % 41,99 |
646,3700 615,1200 |
3,51 Mrd. | |
|
GE Aerospace US3696043013 |
178,40 19:18 |
169,41 169,70 |
+10,65 % 17,17 |
169,70 161,23 |
3,41 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
231,4000 19:18 |
228,1100 225,1400 |
+2,07 % 4,70 |
230,8700 225,1400 |
3,40 Mrd. | |
|
Nike Inc US6541061031 |
78,87 19:17 |
78,30 78,40 |
-2,18 % -1,76 |
80,63 78,09 |
3,30 Mrd. | |
|
Morgan Stanley US6174464486 |
98,20 19:17 |
96,87 96,64 |
+1,67 % 1,61 |
98,18 96,59 |
3,28 Mrd. |