S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
765,52 23.07.24 |
763,47 756,50 |
+4,00 % 29,45 |
765,52 736,07 |
4,65 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
-7,05 % -3,52 |
49,90 46,38 |
4,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+1,03 % 3,42 |
335,5600 323,8800 |
4,57 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+3,31 % 25,91 |
809,5100 762,5500 |
4,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+3,35 % 10,44 |
321,94 309,07 |
4,31 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
-2,04 % -1,24 |
60,91 59,14 |
4,30 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
-1,22 % -3,06 |
249,96 242,38 |
4,29 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+12,09 % 19,05 |
177,16 157,51 |
4,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 23.07.24 |
570,97 546,42 |
-0,51 % -2,82 |
555,06 534,35 |
4,21 Mrd. | |
AbbVie Inc US00287Y1091 |
173,15 23.07.24 |
173,32 173,61 |
-1,21 % -2,12 |
175,27 171,14 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-2,25 % -5,29 |
240,0400 230,3200 |
4,17 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,66 % -6,95 |
261,00 254,05 |
4,14 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
-4,96 % -0,95 |
19,16 18,21 |
4,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-1,77 % -70,44 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
-0,54 % -0,38 |
71,03 70,38 |
4,09 Mrd. |