S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
-0,71 % -5,20 |
765,52 736,07 |
4,65 Mrd. | |
General Motors Company US37045V1008 |
46,49 22:10 |
45,29 46,38 |
-6,83 % -3,41 |
49,90 46,38 |
4,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 22:00 |
334,0000 335,5600 |
-2,38 % -7,90 |
335,5600 323,8800 |
4,57 Mrd. | |
KLA Corporation US4824801009 |
755,7700 22:00 |
797,3000 807,6600 |
-3,32 % -25,98 |
809,5100 762,5500 |
4,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
-3,82 % -11,90 |
321,94 309,07 |
4,31 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 22:10 |
59,77 59,67 |
-2,41 % -1,47 |
60,91 59,14 |
4,30 Mrd. | |
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
-3,59 % -8,97 |
249,96 242,38 |
4,29 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 22:10 |
175,78 176,56 |
+8,61 % 13,56 |
177,16 157,51 |
4,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+3,54 % 19,67 |
555,06 534,35 |
4,21 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 22:10 |
173,20 173,15 |
+0,54 % 0,94 |
175,27 171,14 |
4,20 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
-4,66 % -10,99 |
240,0400 230,3200 |
4,17 Mrd. | |
McDonalds Corp US5801351017 |
253,37 22:10 |
246,32 254,05 |
-2,92 % -7,63 |
261,00 254,05 |
4,14 Mrd. | |
AT&T Inc US00206R1023 |
19,16 22:10 |
18,92 18,21 |
+0,00 % 0,00 |
19,16 18,21 |
4,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 22:00 |
3.880,0000 3.919,2000 |
-4,61 % -183,86 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Walmart Inc US9311421039 |
70,60 22:10 |
70,52 70,65 |
-0,61 % -0,43 |
71,03 70,38 |
4,09 Mrd. |