S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
140,88 20:47 |
140,00 138,59 |
+6,43 % 8,51 |
138,59 132,37 |
4,28 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
+3,06 % 2,17 |
72,00 70,90 |
4,28 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,4400 20:46 |
40,1100 40,0800 |
+1,28 % 0,50 |
40,5900 38,9400 |
4,25 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
319,29 20:47 |
316,50 311,89 |
-2,37 % -7,74 |
332,46 309,07 |
4,12 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
190,1100 20:45 |
192,2400 189,3000 |
-10,70 % -22,77 |
212,8800 186,6700 |
4,11 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
332,7600 20:46 |
334,4500 330,8900 |
-2,39 % -8,15 |
340,9100 323,8800 |
4,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,35 20:47 |
173,32 172,32 |
+3,17 % 5,32 |
175,27 168,03 |
4,03 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,78 20:47 |
174,54 173,84 |
+16,18 % 24,62 |
173,84 152,16 |
3,95 Mrd. | |
|
Walmart Inc US9311421039 |
70,61 20:46 |
70,86 70,75 |
+1,44 % 1,00 |
71,03 69,61 |
3,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,5200 20:47 |
181,4200 182,0500 |
-1,23 % -2,23 |
183,5600 181,7500 |
3,91 Mrd. | |
|
KLA Corporation US4824801009 |
805,6250 20:46 |
788,4700 762,5500 |
-6,12 % -52,50 |
867,1800 762,5500 |
3,88 Mrd. | |
|
Danaher Corporation US2358511028 |
249,89 20:47 |
246,11 243,54 |
+1,49 % 3,66 |
252,14 243,54 |
3,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
543,79 20:47 |
540,67 534,35 |
-0,16 % -0,89 |
555,42 534,35 |
3,81 Mrd. | |
|
Progressive Corporation US7433151039 |
218,21 20:46 |
214,01 219,35 |
+0,51 % 1,11 |
224,53 210,00 |
3,78 Mrd. | |
|
First Solar Inc US3364331070 |
219,5800 20:46 |
225,5100 216,4300 |
+2,89 % 6,16 |
221,2500 208,1700 |
3,75 Mrd. |