S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+15,86 % 10,71 |
78,2700 67,5400 |
3,82 Mrd. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+12,08 % 12,66 |
116,88 104,83 |
4,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+20,46 % 64,49 |
383,0700 315,2300 |
3,70 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+1,01 % 0,67 |
67,68 66,07 |
3,69 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+0,96 % 1,65 |
173,2100 171,0200 |
3,65 Mrd. | |
Comcast Corporation US20030N1019 |
41,2700 31.07.24 |
40,7600 40,8100 |
+7,92 % 3,03 |
40,8100 38,2400 |
3,60 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+4,73 % 10,46 |
227,4000 220,9200 |
3,60 Mrd. | |
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
+7,90 % 60,26 |
787,3900 758,8900 |
3,51 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+1,86 % 2,93 |
159,57 156,60 |
3,39 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+2,59 % 6,99 |
275,19 270,09 |
3,32 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4500 31.07.24 |
48,4100 48,1400 |
+3,42 % 1,60 |
48,1400 46,8500 |
4,45 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
+2,59 % 3,29 |
129,03 127,08 |
3,23 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+3,02 % 10,16 |
350,48 336,04 |
4,18 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+0,49 % 0,68 |
139,01 135,67 |
4,33 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
-4,67 % -2,17 |
46,49 44,12 |
4,09 Mrd. |