S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
-1,22 % -3,06 |
249,96 242,38 |
3,66 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-9,79 % -28,48 |
290,7800 269,2900 |
4,05 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
-2,04 % -1,24 |
60,91 59,14 |
3,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
-0,87 % -2,94 |
338,5000 323,8800 |
4,18 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-3,89 % -0,56 |
14,55 13,98 |
4,33 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
-6,86 % -59,52 |
867,1800 762,5500 |
4,12 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-2,31 % -0,83 |
35,88 35,35 |
3,89 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-0,85 % -1,06 |
125,89 124,25 |
4,58 Mrd. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-1,25 % -3,22 |
261,00 257,27 |
4,54 Mrd. | |
Walmart Inc US9311421039 |
70,65 23.07.24 |
70,47 70,38 |
-0,54 % -0,38 |
71,03 70,38 |
3,43 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-3,88 % -2,61 |
67,61 64,50 |
4,81 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+4,82 % 6,61 |
141,18 134,85 |
4,25 Mrd. | |
Danaher Corporation US2358511028 |
264,18 23.07.24 |
270,00 250,89 |
+4,78 % 12,04 |
252,14 243,54 |
3,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-4,85 % -199,89 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
-5,35 % -13,01 |
243,3300 231,2200 |
3,76 Mrd. |