S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+7,17 % 9,27 |
138,59 132,37 |
4,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,26 % -4,00 |
72,00 70,90 |
4,28 Mrd. | |
Comcast Corporation US20030N1019 |
40,0800 19.07.24 |
40,1800 40,1400 |
+4,67 % 1,79 |
40,5900 38,9400 |
4,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-5,63 % -18,59 |
332,46 309,07 |
4,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
-12,82 % -27,84 |
212,8800 186,6700 |
4,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
330,8900 19.07.24 |
331,9590 323,8800 |
-1,67 % -5,61 |
340,9100 323,8800 |
4,06 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+1,20 % 2,04 |
175,27 168,03 |
4,03 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+13,07 % 20,10 |
173,84 152,16 |
3,95 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+2,18 % 1,51 |
71,03 69,61 |
3,94 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+1,40 % 2,51 |
183,5600 181,7500 |
3,91 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-11,10 % -95,17 |
867,1800 762,5500 |
3,88 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-1,28 % -3,16 |
252,14 243,54 |
3,85 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-2,51 % -13,74 |
555,42 534,35 |
3,81 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,78 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
-7,21 % -16,81 |
221,2500 208,1700 |
3,75 Mrd. |