S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,95 16:26 |
246,96 244,75 |
-0,67 % -1,68 |
249,96 242,38 |
4,42 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
323,85 16:26 |
320,00 320,32 |
-2,59 % -8,61 |
332,46 309,07 |
4,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,95 16:26 |
173,32 173,61 |
+2,81 % 4,75 |
175,27 169,20 |
4,34 Mrd. | |
|
Ford Motor Company US3453708600 |
13,74 16:26 |
14,06 14,12 |
-4,52 % -0,65 |
14,55 13,98 |
4,33 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
284,0500 16:26 |
285,8600 287,0800 |
-8,88 % -27,68 |
311,7300 277,8300 |
4,25 Mrd. | |
|
Blackstone Inc US09260D1072 |
144,08 16:27 |
142,05 141,18 |
+5,16 % 7,07 |
141,18 134,85 |
4,25 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,76 16:26 |
176,80 177,16 |
+8,94 % 14,50 |
177,16 157,51 |
4,21 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
336,4300 16:26 |
334,9900 333,7000 |
-0,61 % -2,07 |
338,5000 323,8800 |
4,18 Mrd. | |
|
Walmart Inc US9311421039 |
70,43 16:26 |
70,47 70,38 |
+0,63 % 0,44 |
71,03 69,99 |
4,12 Mrd. | |
|
KLA Corporation US4824801009 |
806,7450 16:26 |
794,0200 809,5100 |
-6,97 % -60,44 |
867,1800 762,5500 |
4,12 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
257,8100 16:26 |
260,7900 283,8100 |
-11,34 % -32,97 |
290,7800 269,2900 |
4,05 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
191,0300 16:26 |
189,6700 190,4200 |
-6,76 % -13,85 |
204,8800 186,6700 |
4,01 Mrd. | |
|
Danaher Corporation US2358511028 |
269,03 16:26 |
270,00 250,89 |
+6,70 % 16,89 |
252,14 243,54 |
3,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,7500 16:25 |
177,6200 177,4400 |
-3,40 % -6,23 |
183,5600 177,4400 |
3,96 Mrd. | |
|
Intuit Inc US4612021034 |
647,5100 16:27 |
643,6800 644,5200 |
-2,80 % -18,64 |
666,1500 636,5600 |
3,93 Mrd. |