S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
267,8700 16:54 |
268,9000 270,1300 |
+8,52 % 21,03 |
270,1300 246,8400 |
4,29 Mrd. | |
Analog Devices Inc US0326541051 |
211,9200 16:54 |
212,1500 211,3100 |
+5,66 % 11,36 |
213,6400 200,5600 |
4,26 Mrd. | |
Ford Motor Company US3453708600 |
9,90 16:54 |
10,10 10,10 |
+1,96 % 0,19 |
10,13 9,71 |
4,13 Mrd. | |
KLA Corporation US4824801009 |
761,4400 16:54 |
748,7800 746,7800 |
+8,24 % 57,96 |
752,2900 697,7200 |
4,05 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,7300 16:54 |
64,9500 64,7200 |
+7,06 % 4,27 |
64,7200 60,4600 |
3,98 Mrd. | |
Fortinet Inc US34959E1091 |
70,7600 16:54 |
69,8000 69,6900 |
+27,75 % 15,37 |
69,9300 55,3900 |
3,84 Mrd. | |
ConocoPhillips US20825C1045 |
109,70 16:54 |
108,45 108,61 |
+4,91 % 5,13 |
108,61 104,57 |
3,82 Mrd. | |
Nike Inc US6541061031 |
74,75 16:55 |
74,71 74,34 |
+4,66 % 3,33 |
74,34 71,42 |
3,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,04 16:55 |
315,47 315,83 |
+0,73 % 2,30 |
318,68 313,74 |
3,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,11 16:54 |
46,77 46,72 |
-1,01 % -0,48 |
47,59 46,50 |
3,75 Mrd. | |
Intuit Inc US4612021034 |
631,3000 16:54 |
629,2200 630,2000 |
+4,70 % 28,33 |
630,2000 602,9700 |
3,74 Mrd. | |
GE Aerospace US3696043013 |
166,65 16:54 |
167,63 167,13 |
+5,23 % 8,29 |
167,13 158,36 |
3,74 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,8500 16:54 |
466,9600 468,4500 |
-2,11 % -10,06 |
476,9100 465,8900 |
3,70 Mrd. | |
Synopsys Inc US8716071076 |
524,0000 16:55 |
523,0400 524,7300 |
+7,41 % 36,16 |
524,7300 487,8400 |
3,70 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
465,6200 16:53 |
464,7600 463,4250 |
+6,31 % 27,62 |
463,6100 438,0000 |
3,68 Mrd. |