S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,81 16:30 |
51,25 51,19 |
-0,74 % -0,38 |
51,36 50,63 |
1,45 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,92 16:29 |
39,81 39,50 |
+1,06 % 0,42 |
40,17 39,61 |
1,39 Mio. | |
|
Realty Income Corporation US7561091049 |
59,71 16:29 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
1,38 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,18 16:29 |
25,79 25,38 |
+3,13 % 0,80 |
26,29 25,78 |
1,32 Mio. | |
|
Airbnb Inc US0090661010 |
116,9800 16:29 |
118,1950 116,2400 |
+0,64 % 0,74 |
118,9000 116,7500 |
1,31 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,8950 16:29 |
46,6100 46,2400 |
+1,42 % 0,66 |
47,0700 46,5450 |
1,28 Mio. | |
|
Halliburton Co US4062161017 |
31,38 16:29 |
31,29 30,87 |
+1,64 % 0,51 |
31,71 31,21 |
1,27 Mio. | |
|
Abbott Laboratories US0028241000 |
110,35 16:30 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,27 Mio. | |
|
Newmont Corporation US6516391066 |
48,75 16:30 |
49,26 49,14 |
-0,80 % -0,40 |
49,33 48,24 |
1,24 Mio. | |
|
Chevron Corporation US1667641005 |
145,94 16:29 |
145,59 144,67 |
+0,88 % 1,27 |
146,75 145,48 |
1,23 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
211,77 16:29 |
213,00 210,24 |
+0,73 % 1,53 |
213,89 211,10 |
1,16 Mio. | |
|
EQT Corporation US26884L1098 |
31,41 16:28 |
30,95 31,48 |
-0,24 % -0,08 |
31,60 30,88 |
1,12 Mio. | |
|
Albemarle Corporation US0126531013 |
76,35 16:29 |
74,15 72,85 |
+4,80 % 3,50 |
76,76 73,59 |
1,10 Mio. | |
|
Salesforce Inc US79466L3024 |
260,76 16:28 |
257,90 255,32 |
+2,13 % 5,44 |
261,29 256,24 |
1,09 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,86 16:28 |
66,00 65,36 |
-0,76 % -0,50 |
66,38 64,82 |
1,08 Mio. |