S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
89,18 15:57 |
90,32 89,40 |
-0,25 % -0,22 |
91,77 88,89 |
723,81 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,10 15:57 |
118,97 117,96 |
+0,12 % 0,14 |
119,14 118,00 |
720,57 Tsd. | |
|
Paramount Global US92556H2067 |
10,6000 15:56 |
10,4500 10,4200 |
+1,73 % 0,18 |
10,6400 10,4400 |
679,74 Tsd. | |
|
Chevron Corporation US1667641005 |
142,77 15:58 |
141,80 142,09 |
+0,48 % 0,68 |
143,27 141,74 |
668,46 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,23 15:57 |
258,72 256,91 |
+0,51 % 1,32 |
259,37 257,75 |
651,24 Tsd. | |
|
International Paper Company US4601461035 |
50,42 15:57 |
49,96 49,83 |
+1,18 % 0,59 |
50,51 49,86 |
650,70 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,88 15:57 |
39,55 39,64 |
+0,59 % 0,24 |
40,02 39,41 |
646,43 Tsd. | |
|
International Business Machines Corp US4592001014 |
215,68 15:58 |
217,25 217,16 |
-0,68 % -1,49 |
218,84 215,63 |
642,99 Tsd. | |
|
US Bancorp US9029733048 |
44,93 15:57 |
44,98 44,69 |
+0,54 % 0,24 |
45,04 44,75 |
619,38 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,41 15:57 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,33 |
611,15 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,1350 15:57 |
168,8800 166,6100 |
+0,32 % 0,53 |
169,5000 166,5600 |
556,04 Tsd. | |
|
Adobe Inc US00724F1012 |
521,9600 15:56 |
524,2900 521,5000 |
+0,09 % 0,46 |
527,0999 521,8000 |
543,60 Tsd. | |
|
AES Corp US00130H1059 |
19,17 15:57 |
19,20 19,01 |
+0,82 % 0,16 |
19,29 19,08 |
541,26 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,3800 15:57 |
270,2000 267,8100 |
+0,59 % 1,57 |
272,3999 267,6774 |
531,80 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,46 15:57 |
69,11 69,36 |
+1,59 % 1,10 |
70,70 69,01 |
528,33 Tsd. |