S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
95,5500 16:27 |
96,4900 96,3100 |
-0,79 % -0,76 |
96,5400 95,2000 |
1,23 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,14 16:27 |
39,55 39,64 |
+1,25 % 0,50 |
40,14 39,41 |
1,23 Mio. | |
|
Newmont Corporation US6516391066 |
53,28 16:27 |
52,79 53,13 |
+0,28 % 0,15 |
53,42 52,27 |
1,19 Mio. | |
|
Vistra Corp US92840M1027 |
91,01 16:28 |
90,32 89,40 |
+1,80 % 1,61 |
91,77 88,89 |
1,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
451,7440 16:28 |
452,7800 449,1000 |
+0,59 % 2,64 |
457,8800 447,0000 |
1,12 Mio. | |
|
DexCom Inc US2521311074 |
70,6200 16:27 |
69,9900 70,0900 |
+0,76 % 0,53 |
70,7900 69,1200 |
1,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,42 16:27 |
355,10 354,12 |
-3,87 % -13,70 |
355,28 340,42 |
1,10 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:27 |
21,51 21,47 |
+1,02 % 0,22 |
21,70 21,44 |
1,09 Mio. | |
|
Paramount Global US92556H2067 |
10,5819 16:27 |
10,4500 10,4200 |
+1,55 % 0,16 |
10,6400 10,4400 |
1,08 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,45 16:26 |
118,97 117,96 |
+0,41 % 0,49 |
119,14 117,76 |
1,08 Mio. | |
|
International Business Machines Corp US4592001014 |
214,49 16:27 |
217,25 217,16 |
-1,23 % -2,68 |
218,84 214,49 |
1,07 Mio. | |
|
Halliburton Co US4062161017 |
28,97 16:27 |
28,49 28,41 |
+1,95 % 0,56 |
28,99 28,43 |
1,07 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,52 16:28 |
36,78 36,77 |
-0,68 % -0,25 |
36,79 36,32 |
1,02 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,81 16:27 |
84,79 84,64 |
+0,19 % 0,17 |
84,92 84,31 |
1,02 Mio. | |
|
Salesforce Inc US79466L3024 |
257,72 16:27 |
258,72 256,91 |
+0,32 % 0,81 |
259,37 257,53 |
1,01 Mio. |