S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
26,18 18:21 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
3,06 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
368,1800 18:21 |
371,6400 329,0500 |
+11,89 % 39,13 |
373,0000 358,3500 |
2,95 Mio. | |
|
Tapestry Inc US8760301072 |
39,15 18:21 |
40,74 37,96 |
+3,13 % 1,19 |
41,52 38,09 |
2,95 Mio. | |
|
Applied Materials Inc US0382221051 |
211,7400 18:22 |
207,3100 201,6300 |
+5,01 % 10,11 |
211,7400 205,1300 |
2,93 Mio. | |
|
Altria Group Inc US02209S1033 |
50,99 18:21 |
51,25 51,19 |
-0,39 % -0,20 |
51,36 50,63 |
2,55 Mio. | |
|
Abbott Laboratories US0028241000 |
110,46 18:22 |
110,47 109,89 |
+0,52 % 0,57 |
111,33 109,76 |
2,51 Mio. | |
|
Chevron Corporation US1667641005 |
147,26 18:22 |
145,59 144,67 |
+1,79 % 2,59 |
147,52 145,48 |
2,50 Mio. | |
|
EQT Corporation US26884L1098 |
31,65 18:21 |
30,95 31,48 |
+0,52 % 0,17 |
31,79 30,88 |
2,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,4400 18:21 |
46,6100 46,2400 |
+2,60 % 1,20 |
47,4550 46,5450 |
2,50 Mio. | |
|
AES Corp US00130H1059 |
17,44 18:21 |
16,94 16,94 |
+2,95 % 0,50 |
17,46 16,90 |
2,50 Mio. | |
|
Airbnb Inc US0090661010 |
117,6200 18:21 |
118,1950 116,2400 |
+1,19 % 1,38 |
118,9000 116,3700 |
2,46 Mio. | |
|
Realty Income Corporation US7561091049 |
59,76 18:21 |
59,88 60,16 |
-0,67 % -0,41 |
59,94 59,41 |
2,36 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,07 18:21 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,36 Mio. | |
|
Target Corp US87612E1064 |
141,18 18:22 |
143,29 135,76 |
+3,99 % 5,42 |
143,88 140,74 |
2,32 Mio. | |
|
ON Semiconductor US6821891057 |
76,1600 18:21 |
73,0000 71,0800 |
+7,15 % 5,08 |
76,2500 72,8200 |
2,24 Mio. |