S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,73 15:47 |
114,17 113,58 |
+0,13 % 0,14 |
114,50 113,17 |
614,72 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,33 15:46 |
257,90 255,32 |
+1,18 % 3,02 |
259,54 256,24 |
612,50 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,5750 15:47 |
207,3100 201,6300 |
+1,96 % 3,95 |
207,4033 205,1300 |
606,19 Tsd. | |
|
Chevron Corporation US1667641005 |
146,48 15:47 |
145,59 144,67 |
+1,25 % 1,81 |
146,75 145,48 |
601,31 Tsd. | |
|
EQT Corporation US26884L1098 |
31,38 15:46 |
30,95 31,48 |
-0,32 % -0,10 |
31,60 30,88 |
600,08 Tsd. | |
|
Deere and Co US2441991054 |
365,47 15:47 |
359,20 351,28 |
+4,04 % 14,19 |
372,29 357,90 |
594,86 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,61 15:47 |
213,00 210,24 |
+0,65 % 1,37 |
213,89 211,42 |
549,17 Tsd. | |
|
Boeing Co US0970231058 |
172,65 15:46 |
170,00 168,50 |
+2,46 % 4,15 |
173,12 169,98 |
536,90 Tsd. | |
|
Newmont Corporation US6516391066 |
48,93 15:46 |
49,26 49,14 |
-0,43 % -0,21 |
49,33 48,93 |
535,95 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3200 15:47 |
118,1950 116,2400 |
+0,93 % 1,08 |
118,9000 116,7500 |
529,50 Tsd. | |
|
Halliburton Co US4062161017 |
31,49 15:46 |
31,29 30,87 |
+2,01 % 0,62 |
31,71 31,21 |
511,04 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,16 15:46 |
25,79 25,38 |
+3,05 % 0,78 |
26,29 25,78 |
489,15 Tsd. | |
|
Moderna Inc US60770K1079 |
85,9500 15:46 |
83,6500 82,2500 |
+4,50 % 3,70 |
86,1893 83,5600 |
470,08 Tsd. | |
|
Dollar Tree Inc US2567461080 |
98,6300 15:46 |
97,3580 92,3700 |
+6,78 % 6,26 |
100,6600 96,6400 |
470,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,30 15:47 |
936,00 931,68 |
-0,36 % -3,38 |
937,96 922,39 |
463,34 Tsd. |