S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,39 15:54 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
757,52 Tsd. | |
|
EQT Corporation US26884L1098 |
31,34 15:53 |
30,95 31,48 |
-0,44 % -0,14 |
31,60 30,88 |
732,76 Tsd. | |
|
Chevron Corporation US1667641005 |
146,19 15:54 |
145,59 144,67 |
+1,05 % 1,52 |
146,75 145,48 |
724,16 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,43 15:53 |
114,17 113,58 |
-0,13 % -0,15 |
114,50 113,17 |
716,26 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,9200 15:53 |
207,3100 201,6300 |
+2,62 % 5,29 |
207,4033 205,1300 |
702,45 Tsd. | |
|
Newmont Corporation US6516391066 |
48,47 15:53 |
49,26 49,14 |
-1,37 % -0,68 |
49,33 48,43 |
683,64 Tsd. | |
|
Salesforce Inc US79466L3024 |
259,71 15:53 |
257,90 255,32 |
+1,72 % 4,39 |
259,86 256,24 |
683,63 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5600 15:54 |
118,1950 116,2400 |
+1,14 % 1,32 |
118,9000 116,7500 |
671,87 Tsd. | |
|
Deere and Co US2441991054 |
365,87 15:53 |
359,20 351,28 |
+4,15 % 14,59 |
372,29 357,90 |
661,91 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,22 15:54 |
213,00 210,24 |
+0,94 % 1,98 |
213,89 211,42 |
660,24 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,08 15:53 |
110,47 109,89 |
+0,17 % 0,19 |
111,33 109,76 |
654,62 Tsd. | |
|
Boeing Co US0970231058 |
171,81 15:54 |
170,00 168,50 |
+1,96 % 3,31 |
173,12 169,98 |
646,67 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,9650 15:53 |
97,3580 92,3700 |
+4,97 % 4,60 |
100,6600 96,6400 |
605,49 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,11 15:54 |
25,79 25,38 |
+2,88 % 0,73 |
26,29 25,78 |
604,30 Tsd. | |
|
Home Depot Inc US4370761029 |
361,51 15:54 |
362,46 355,66 |
+1,64 % 5,85 |
365,41 361,41 |
556,84 Tsd. |