S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,17 18:24 |
25,79 25,38 |
+3,11 % 0,79 |
26,29 25,78 |
3,09 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,1050 18:23 |
371,6400 329,0500 |
+12,17 % 40,06 |
373,0000 358,3500 |
2,97 Mio. | |
Tapestry Inc US8760301072 |
39,21 18:23 |
40,74 37,96 |
+3,28 % 1,25 |
41,52 38,09 |
2,96 Mio. | |
Applied Materials Inc US0382221051 |
211,7600 18:23 |
207,3100 201,6300 |
+5,02 % 10,13 |
211,9500 205,1300 |
2,95 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:24 |
51,25 51,19 |
-0,39 % -0,20 |
51,36 50,63 |
2,59 Mio. | |
Abbott Laboratories US0028241000 |
110,48 18:23 |
110,47 109,89 |
+0,54 % 0,59 |
111,33 109,76 |
2,52 Mio. | |
Chevron Corporation US1667641005 |
147,31 18:23 |
145,59 144,67 |
+1,82 % 2,64 |
147,52 145,48 |
2,52 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,4700 18:23 |
46,6100 46,2400 |
+2,66 % 1,23 |
47,4750 46,5450 |
2,51 Mio. | |
AES Corp US00130H1059 |
17,45 18:23 |
16,94 16,94 |
+3,00 % 0,51 |
17,46 16,90 |
2,51 Mio. | |
EQT Corporation US26884L1098 |
31,66 18:23 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,51 Mio. | |
Airbnb Inc US0090661010 |
117,6684 18:24 |
118,1950 116,2400 |
+1,23 % 1,43 |
118,9000 116,3700 |
2,49 Mio. | |
Charles Schwab Corporation US8085131055 |
65,10 18:24 |
66,00 65,36 |
-0,40 % -0,26 |
66,38 64,59 |
2,38 Mio. | |
Realty Income Corporation US7561091049 |
59,78 18:23 |
59,88 60,16 |
-0,63 % -0,38 |
59,94 59,41 |
2,37 Mio. | |
Target Corp US87612E1064 |
141,35 18:24 |
143,29 135,76 |
+4,12 % 5,59 |
143,88 140,74 |
2,33 Mio. | |
ON Semiconductor US6821891057 |
76,3100 18:23 |
73,0000 71,0800 |
+7,36 % 5,23 |
76,3100 72,8200 |
2,27 Mio. |