S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
143,22 16:19 |
141,80 142,09 |
+0,80 % 1,13 |
143,39 141,74 |
1,07 Mio. | |
|
Vistra Corp US92840M1027 |
90,63 16:20 |
90,32 89,40 |
+1,38 % 1,23 |
91,77 88,89 |
1,06 Mio. | |
|
DexCom Inc US2521311074 |
70,3700 16:19 |
69,9900 70,0900 |
+0,40 % 0,28 |
70,7900 69,1200 |
1,04 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
449,9935 16:20 |
452,7800 449,1000 |
+0,20 % 0,89 |
457,8800 447,0000 |
1,03 Mio. | |
|
International Business Machines Corp US4592001014 |
215,30 16:19 |
217,25 217,16 |
-0,86 % -1,86 |
218,84 214,93 |
1,01 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,06 16:20 |
39,55 39,64 |
+1,05 % 0,42 |
40,06 39,41 |
999,40 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,49 16:20 |
36,78 36,77 |
-0,76 % -0,28 |
36,79 36,32 |
986,07 Tsd. | |
|
Paramount Global US92556H2067 |
10,5700 16:19 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,6400 10,4400 |
984,74 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,35 16:19 |
118,97 117,96 |
+0,33 % 0,39 |
119,14 117,76 |
973,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
344,50 16:19 |
355,10 354,12 |
-2,72 % -9,62 |
355,28 340,48 |
966,50 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 16:20 |
21,51 21,47 |
+0,95 % 0,21 |
21,68 21,44 |
962,56 Tsd. | |
|
International Paper Company US4601461035 |
50,34 16:20 |
49,96 49,83 |
+1,01 % 0,51 |
50,51 49,86 |
953,88 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,80 16:20 |
84,79 84,64 |
+0,19 % 0,16 |
84,92 84,31 |
952,53 Tsd. | |
|
Salesforce Inc US79466L3024 |
257,87 16:20 |
258,72 256,91 |
+0,37 % 0,96 |
259,37 257,75 |
946,83 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,98 16:19 |
50,09 49,99 |
-0,03 % -0,02 |
50,41 49,70 |
908,68 Tsd. |