S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
26,20 18:15 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
2,98 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
368,2400 18:14 |
371,6400 329,0500 |
+11,91 % 39,19 |
373,0000 358,3500 |
2,92 Mio. | |
|
Applied Materials Inc US0382221051 |
211,0650 18:14 |
207,3100 201,6300 |
+4,68 % 9,44 |
211,2200 205,1300 |
2,83 Mio. | |
|
Tapestry Inc US8760301072 |
39,18 18:14 |
40,74 37,96 |
+3,21 % 1,22 |
41,52 38,09 |
2,82 Mio. | |
|
Altria Group Inc US02209S1033 |
50,94 18:15 |
51,25 51,19 |
-0,49 % -0,25 |
51,36 50,63 |
2,50 Mio. | |
|
EQT Corporation US26884L1098 |
31,68 18:15 |
30,95 31,48 |
+0,64 % 0,20 |
31,79 30,88 |
2,47 Mio. | |
|
Chevron Corporation US1667641005 |
147,17 18:14 |
145,59 144,67 |
+1,73 % 2,50 |
147,52 145,48 |
2,45 Mio. | |
|
Abbott Laboratories US0028241000 |
110,60 18:14 |
110,47 109,89 |
+0,65 % 0,71 |
111,33 109,76 |
2,45 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,4050 18:14 |
46,6100 46,2400 |
+2,52 % 1,17 |
47,4200 46,5450 |
2,42 Mio. | |
|
Airbnb Inc US0090661010 |
117,0500 18:15 |
118,1950 116,2400 |
+0,70 % 0,81 |
118,9000 116,3700 |
2,39 Mio. | |
|
AES Corp US00130H1059 |
17,37 18:15 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,36 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,06 18:15 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 64,59 |
2,32 Mio. | |
|
Realty Income Corporation US7561091049 |
59,77 18:15 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,41 |
2,32 Mio. | |
|
Target Corp US87612E1064 |
141,19 18:14 |
143,29 135,76 |
+4,00 % 5,43 |
143,88 140,74 |
2,29 Mio. | |
|
APA Corporation US03743Q1085 |
29,5150 18:15 |
29,0900 28,9500 |
+1,95 % 0,57 |
29,6200 29,0900 |
2,18 Mio. |