S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,51 16:23 |
58,37 58,37 |
+0,23 % 0,14 |
58,75 58,23 |
1,18 Mio. | |
Devon Energy Corp US25179M1036 |
40,10 16:24 |
39,55 39,64 |
+1,15 % 0,46 |
40,10 39,41 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
53,31 16:24 |
52,79 53,13 |
+0,34 % 0,18 |
53,42 52,27 |
1,16 Mio. | |
Vistra Corp US92840M1027 |
90,84 16:24 |
90,32 89,40 |
+1,61 % 1,44 |
91,77 88,89 |
1,10 Mio. | |
DexCom Inc US2521311074 |
70,4700 16:24 |
69,9900 70,0900 |
+0,54 % 0,38 |
70,7900 69,1200 |
1,08 Mio. | |
Super Micro Computer Inc US86800U1043 |
449,4300 16:23 |
452,7800 449,1000 |
+0,07 % 0,33 |
457,8800 447,0000 |
1,07 Mio. | |
Paramount Global US92556H2067 |
10,5600 16:24 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,54 16:24 |
355,10 354,12 |
-3,27 % -11,58 |
355,28 340,48 |
1,05 Mio. | |
International Business Machines Corp US4592001014 |
215,39 16:24 |
217,25 217,16 |
-0,82 % -1,77 |
218,84 214,93 |
1,05 Mio. | |
Merck and Co Inc US58933Y1055 |
118,51 16:23 |
118,97 117,96 |
+0,47 % 0,55 |
119,14 117,76 |
1,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,68 16:24 |
21,51 21,47 |
+0,98 % 0,21 |
21,70 21,44 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
36,53 16:23 |
36,78 36,77 |
-0,67 % -0,25 |
36,79 36,32 |
1,00 Mio. | |
Nextera Energy Inc US65339F1012 |
84,80 16:24 |
84,79 84,64 |
+0,19 % 0,16 |
84,92 84,31 |
996,02 Tsd. | |
Salesforce Inc US79466L3024 |
257,76 16:24 |
258,72 256,91 |
+0,33 % 0,85 |
259,37 257,53 |
990,87 Tsd. | |
Halliburton Co US4062161017 |
28,94 16:24 |
28,49 28,41 |
+1,87 % 0,53 |
28,94 28,43 |
984,66 Tsd. |